Fund Prices & Distributions

Daily prices across our fund range are updated by 9am the following day and are reflected below. Should you wish to track fund distributions and prices over a longer period of time, simply select your choice of funds, enter your date range and click download spreadsheet. Foreign domiciled international funds may have delayed pricing.

* Detailed breakdowns of the distribution data for all classes of each fund can be downloaded here.

* All prices below are quoted in cents per unit, except for the Money Market Fund where the yield is displayed instead of the 100 cents per unit price.

* All funds listed below refer to the A-Class of the respective funds, except for the Bond Fund and Smaller Companies Fund which refers to the R-Class, Resources Fund and Industrial Fund which refers to the P-Class, and the Global Emerging Markets Fund which refers to the B-Class.

DOWNLOAD FROM DATE
DOWNLOAD TO DATE
SOUTH AFRICAN FUNDS
LONG TERM GROWTH 06 February 05 February 04 February 03 February 02 February
26,932.12 26,757.97 27,249.56 27,139.51 26,911.02
34,511.02 34,625.12 34,989.39 35,175.19 35,018.12
18,866.88 18,902.26 19,023.59 19,084.44 19,011.56
14,609.93 14,627.38 14,701.03 14,755.61 14,687.82
INCOME AND GROWTH 06 February 05 February 04 February 03 February 02 February
6,461.50 6,481.88 6,507.74 6,535.70 6,510.66
265.86 266.50 266.97 267.63 266.90
INCOME 07 February 06 February 05 February 04 February 03 February
1,649.28 1,647.99 1,646.67 1,646.74
6.84 6.85 6.86 6.87 6.87
1,109.53 1,109.30 1,109.10 1,108.90
104.79 104.76 104.76 104.76
110.42 110.29 110.23 110.24
BUILDING BLOCKS 06 February 05 February 04 February 03 February 02 February
5,175.18 5,121.61 5,096.75 5,109.12 5,063.91
217.35 215.64 219.60 218.94 217.60
1,683.69 1,678.97 1,680.90 1,683.30 1,679.18
9,101.83 9,106.81 9,131.25 9,210.36 9,133.72
31,270.19 30,830.37 30,971.00 31,229.40 31,443.72
43,024.29 42,676.03 44,733.78 43,448.75 42,255.17
14,464.38 14,455.64 14,589.02 14,563.28 14,483.97
INTERNATIONAL FUNDS
GROWTH EQUITY 06 February 05 February 04 February 03 February 02 February
3,207.17 3,273.41 3,308.61
23,561.00 23,847.64 23,928.12 24,185.36 24,111.43
2,212.91 2,263.21 2,280.25
268.79 272.27 272.40 279.08 278.17
1,440.22 1,465.19 1,476.46
363.47 367.96 369.16 373.35 369.26
GROWTH MULTI-ASSET 06 February 05 February 04 February 03 February 02 February
1,106.19 1,124.02 1,136.15
2,811.74 2,854.53 2,863.85
595.84 601.75 597.96 608.11 607.63
18,790.14 18,985.74 19,028.36 19,321.12 19,261.68
1,744.97 1,754.67 1,753.73
401.74 404.98 398.91 401.51 403.53
1,590.65 1,599.68 1,598.91
1,785.33 1,795.46 1,794.52
1,994.14 2,005.22 2,004.14
CASH DEPOSIT ALTERNATIVE 06 February 05 February 04 February 03 February 02 February
1,453.73 1,453.59 1,453.26
210.33 210.84 207.78 208.10 208.73

0

Download Spreadsheet