Fund Prices & Distributions

Daily prices across our fund range are updated by 9am the following day and are reflected below. Should you wish to track fund distributions and prices over a longer period of time, simply select your choice of funds, enter your date range and click download spreadsheet. Foreign domiciled international funds may have delayed pricing.

* Detailed breakdowns of the distribution data for all classes of each fund can be downloaded here.

* All prices below are quoted in cents per unit, except for the Money Market Fund where the yield is displayed instead of the 100 cents per unit price.

* All funds listed below refer to the A-Class of the respective funds, except for the Bond Fund and Smaller Companies Fund which refers to the R-Class, Resources Fund and Industrial Fund which refers to the P-Class, and the Global Emerging Markets Fund which refers to the B-Class.

DOWNLOAD FROM DATE
DOWNLOAD TO DATE
SOUTH AFRICAN FUNDS
LONG TERM GROWTH 23 October 22 October 21 October 20 October 19 October
25,121.46 25,081.74 25,300.84 25,155.53 25,105.54
32,809.04 32,962.07 33,152.04 32,896.18 32,970.04
18,278.04 18,299.68 18,424.07 18,287.03 18,372.46
14,190.29 14,191.02 14,283.84 14,182.43 14,261.32
INCOME AND GROWTH 23 October 22 October 21 October 20 October 19 October
6,397.29 6,400.77 6,429.13 6,383.90 6,408.09
264.46 264.45 264.92 263.58 264.41
INCOME 24 October 23 October 22 October 21 October 20 October
1,633.90 1,633.61 1,631.79 1,628.70
7.22 7.21 7.20 7.20 7.19
1,106.18 1,105.92 1,105.64 1,105.42
104.13 104.11 104.01 103.91
109.45 109.45 109.32 108.94
BUILDING BLOCKS 23 October 22 October 21 October 20 October 19 October
5,122.95 5,116.89 5,114.09 5,026.73 5,022.63
200.44 200.73 203.28 201.59 202.03
1,595.71 1,597.53 1,595.57 1,579.42 1,584.49
8,864.26 8,834.49 8,898.22 8,770.65 8,748.96
29,598.68 29,555.83 29,813.45 29,822.96 29,597.20
38,627.30 38,998.75 39,586.72 38,973.57 39,470.80
14,464.08 14,489.67 14,581.05 14,438.72 14,413.21
INTERNATIONAL FUNDS
GROWTH EQUITY 23 October 22 October 21 October 20 October 19 October
3,169.30 3,210.71 3,251.05 3,248.91 3,234.23
23,983.52 24,048.53 24,197.83 24,013.32 24,119.97
2,164.51 2,181.36 2,210.52 2,217.83 2,203.01
269.42 269.79 273.40 270.03 272.91
1,362.10 1,357.86 1,384.40 1,393.64 1,398.23
353.79 353.23 356.75 357.94 361.20
GROWTH MULTI-ASSET 23 October 22 October 21 October 20 October 19 October
1,050.06 1,055.90 1,072.86 1,077.87 1,074.96
2,762.11 2,777.00 2,800.10 2,804.59 2,788.36
599.86 599.64 602.61 597.71 602.47
18,347.70 18,410.27 18,627.45 18,496.32 18,646.44
1,764.92 1,769.50 1,772.50 1,770.46 1,766.65
418.00 417.32 412.91 414.06 415.12
1,587.03 1,591.21 1,594.14 1,592.38 1,589.03
1,796.75 1,801.40 1,804.50 1,802.44 1,798.56
2,016.94 2,022.17 2,025.59 2,023.26 2,018.91
CASH DEPOSIT ALTERNATIVE 23 October 22 October 21 October 20 October 19 October
1,471.68 1,471.87 1,470.09 1,469.98 1,469.56
218.77 217.82 215.80 216.77 216.86

0

Download Spreadsheet